Morgan Stanley Discount Zert KMB .../ DE000ME7XYR0 /
| 2024-07-04 2:19:54 PM | Chg. -0.33 | Volume | Bid5:36:35 PM | Ask5:36:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.44EUR | -0.30% | - Turnover: - |
109.43Bid Size: 100 | 109.96Ask Size: 100 | 109.53 | 109.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:19:54 PM | 109.44 | 0 |
| 2024-07-04 | 8:51:53 AM | 109.53 | 0 |
| 2024-07-03 | 8:23:57 PM | 109.77 | 0 |
| 2024-07-03 | 2:30:31 PM | 109.96 | 0 |
| 2024-07-03 | 8:52:19 AM | 110.16 | 0 |
| 2024-07-02 | 6:51:45 PM | 110.39 | 0 |
| 2024-07-02 | 1:44:52 PM | 110.29 | 0 |
| 2024-07-02 | 8:48:50 AM | 110.20 | 0 |
| 2024-07-01 | 8:21:05 PM | 110.56 | 0 |
| 2024-07-01 | 2:53:01 PM | 110.27 | 0 |
| 2024-07-01 | 8:46:21 AM | 110.07 | 0 |
All quotes in EUR
