Morgan Stanley Discount Zert KHC .../ DE000MG44MX2 /
| 15.11.2024 13:46:09 | Diff. -0.11 | Volumen | Geld18:37:38 | Brief18:37:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25.37EUR | -0.43% | - Umsatz: - |
24.98Geld Vol: 17'500 | 24.99Brief Vol: 17'500 | 25.37 | 25.36 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 13:46:09 | 25.37 | 0 |
| 15.11.2024 | 13:34:28 | 25.36 | 0 |
| 14.11.2024 | 18:59:34 | 25.48 | 0 |
| 14.11.2024 | 14:18:31 | 25.55 | 0 |
| 14.11.2024 | 13:35:07 | 25.57 | 0 |
| 13.11.2024 | 20:34:05 | 25.44 | 0 |
| 13.11.2024 | 13:57:31 | 25.28 | 0 |
| 12.11.2024 | 20:22:53 | 25.35 | 0 |
| 12.11.2024 | 11:46:55 | 25.44 | 0 |
| 11.11.2024 | 21:12:12 | 25.42 | 0 |
| 11.11.2024 | 15:09:43 | 25.48 | 0 |
| 11.11.2024 | 13:51:36 | 25.48 | 0 |
Alle Kurse in EUR
