Morgan Stanley Discount Zert KHC .../ DE000MG44MZ7 /
| 02.08.2024 18:50:02 | Diff. +0,25 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,78EUR | +0,91% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 27,78 | 27,52 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:50:02 | 27,78 | 0 |
| 02.08.2024 | 13:30:18 | 27,52 | 0 |
| 01.08.2024 | 20:09:38 | 27,53 | 0 |
| 01.08.2024 | 14:20:38 | 27,50 | 0 |
| 01.08.2024 | 13:27:28 | 27,47 | 0 |
| 31.07.2024 | 18:58:46 | 27,53 | 0 |
| 31.07.2024 | 13:48:15 | 26,89 | 0 |
| 30.07.2024 | 18:51:12 | 26,76 | 0 |
| 30.07.2024 | 13:45:29 | 26,52 | 0 |
| 29.07.2024 | 18:34:40 | 26,50 | 0 |
| 29.07.2024 | 13:36:33 | 26,51 | 0 |
| 29.07.2024 | 13:09:18 | 26,56 | 0 |
Alle Kurse in EUR
