Morgan Stanley Discount Zert KHC .../ DE000ME8HT79 /
| 15.11.2024 12:08:45 | Diff. -0,05 | Volumen | Geld16:20:10 | Brief16:20:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,41EUR | -0,27% | - Umsatz: - |
18,48Geld Vol: 17.500 | 18,49Brief Vol: 17.500 | 18,41 | 18,41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 12:08:45 | 18,41 | 0 |
| 14.11.2024 | 18:57:25 | 18,46 | 0 |
| 14.11.2024 | 17:38:32 | 18,43 | 0 |
| 14.11.2024 | 12:52:06 | 18,50 | 0 |
| 14.11.2024 | 12:14:29 | 18,54 | 0 |
| 13.11.2024 | 20:14:28 | 18,45 | 0 |
| 13.11.2024 | 13:22:28 | 18,32 | 0 |
| 13.11.2024 | 12:47:40 | 18,34 | 0 |
| 12.11.2024 | 18:21:35 | 18,39 | 0 |
| 12.11.2024 | 10:51:47 | 18,34 | 0 |
| 11.11.2024 | 18:45:53 | 18,31 | 0 |
| 11.11.2024 | 13:18:30 | 18,27 | 0 |
| 11.11.2024 | 12:23:15 | 18,28 | 0 |
Alle Kurse in EUR
