Morgan Stanley Discount Zert KHC .../ DE000ME7XL29 /
| 10/11/2024 8:54:11 PM | Chg. +0.01 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.04EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.04 | 21.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:54:11 PM | 22.04 | 0 |
| 10/11/2024 | 2:05:46 PM | 22.01 | 0 |
| 10/11/2024 | 8:04:10 AM | 21.99 | 0 |
| 10/10/2024 | 5:53:24 PM | 22.03 | 0 |
| 10/10/2024 | 11:02:47 AM | 21.96 | 0 |
| 10/9/2024 | 8:22:39 PM | 21.99 | 0 |
| 10/9/2024 | 2:08:07 PM | 21.91 | 0 |
| 10/9/2024 | 8:04:27 AM | 21.86 | 0 |
| 10/8/2024 | 6:58:38 PM | 21.90 | 0 |
| 10/8/2024 | 2:09:50 PM | 21.87 | 0 |
| 10/8/2024 | 8:04:26 AM | 21.84 | 0 |
| 10/7/2024 | 8:08:37 PM | 21.88 | 0 |
| 10/7/2024 | 2:13:31 PM | 21.86 | 0 |
All quotes in EUR
