Morgan Stanley Discount Zert KHC .../ DE000ME7XL86 /
| 15.11.2024 13:01:39 | Diff. -0,18 | Volumen | Geld15:51:20 | Brief15:51:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,78EUR | -0,64% | - Umsatz: - |
27,51Geld Vol: 17.500 | 27,52Brief Vol: 17.500 | 27,78 | 27,78 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 13:01:39 | 27,78 | 0 |
| 14.11.2024 | 20:10:32 | 27,96 | 0 |
| 14.11.2024 | 14:04:32 | 28,10 | 0 |
| 14.11.2024 | 08:03:40 | 28,04 | 0 |
| 13.11.2024 | 18:51:27 | 27,91 | 0 |
| 13.11.2024 | 12:43:10 | 27,83 | 0 |
| 12.11.2024 | 20:45:21 | 27,81 | 0 |
| 12.11.2024 | 13:21:24 | 28,03 | 0 |
| 12.11.2024 | 08:04:15 | 27,97 | 0 |
| 11.11.2024 | 20:43:26 | 28,00 | 0 |
| 11.11.2024 | 14:27:03 | 28,13 | 0 |
| 11.11.2024 | 08:03:33 | 27,91 | 0 |
Alle Kurse in EUR
