Morgan Stanley Discount Zert KGX .../ DE000ME6DQ11 /
| 04.10.2024 20:49:31 | Diff. +0,01 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,74EUR | +0,05% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 19,92 | 19,74 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 20:49:31 | 19,74 | 0 |
| 04.10.2024 | 15:27:18 | 19,90 | 0 |
| 04.10.2024 | 09:29:38 | 19,92 | 0 |
| 03.10.2024 | 20:50:54 | 19,73 | 0 |
| 03.10.2024 | 15:11:05 | 19,90 | 0 |
| 03.10.2024 | 09:28:51 | 19,90 | 0 |
| 02.10.2024 | 20:36:34 | 19,74 | 0 |
| 02.10.2024 | 15:02:52 | 19,92 | 0 |
| 02.10.2024 | 09:23:51 | 19,93 | 0 |
| 01.10.2024 | 20:47:06 | 19,90 | 0 |
| 01.10.2024 | 15:00:14 | 19,90 | 0 |
| 01.10.2024 | 09:20:40 | 19,89 | 0 |
Alle Kurse in EUR
