Morgan Stanley Discount Zert KGX .../ DE000ME6DQ29 /
| 7/26/2024 2:45:08 PM | Chg. +0.13 | Volume | Bid5:36:04 PM | Ask5:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.92EUR | +0.63% | - Turnover: - |
20.78Bid Size: 300 | 21.00Ask Size: 300 | 20.93 | 20.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:45:08 PM | 20.92 | 0 |
| 7/26/2024 | 9:28:47 AM | 20.93 | 0 |
| 7/25/2024 | 8:30:35 PM | 20.79 | 0 |
| 7/25/2024 | 2:46:56 PM | 20.93 | 0 |
| 7/25/2024 | 9:20:21 AM | 20.92 | 0 |
| 7/24/2024 | 8:29:48 PM | 20.83 | 0 |
| 7/24/2024 | 3:20:38 PM | 20.95 | 0 |
| 7/24/2024 | 9:21:04 AM | 20.96 | 0 |
| 7/23/2024 | 8:16:08 PM | 20.79 | 0 |
| 7/23/2024 | 2:02:39 PM | 20.96 | 0 |
| 7/23/2024 | 9:14:24 AM | 20.94 | 0 |
| 7/22/2024 | 8:21:58 PM | 20.78 | 0 |
| 7/22/2024 | 2:42:09 PM | 20.94 | 0 |
All quotes in EUR
