Morgan Stanley Discount Zert KGX .../ DE000ME6DQ29 /
| 26/07/2024 20:18:13 | Chg. +0.02 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 20.81EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.93 | 20.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:18:13 | 20.81 | 0 |
| 26/07/2024 | 14:45:08 | 20.92 | 0 |
| 26/07/2024 | 09:28:47 | 20.93 | 0 |
| 25/07/2024 | 20:30:35 | 20.79 | 0 |
| 25/07/2024 | 14:46:56 | 20.93 | 0 |
| 25/07/2024 | 09:20:21 | 20.92 | 0 |
| 24/07/2024 | 20:29:48 | 20.83 | 0 |
| 24/07/2024 | 15:20:38 | 20.95 | 0 |
| 24/07/2024 | 09:21:04 | 20.96 | 0 |
| 23/07/2024 | 20:16:08 | 20.79 | 0 |
| 23/07/2024 | 14:02:39 | 20.96 | 0 |
| 23/07/2024 | 09:14:24 | 20.94 | 0 |
All quotes in EUR
