Morgan Stanley Discount Zert KGX .../ DE000ME9LV78 /
| 2024-07-26 1:45:23 PM | Chg. -0.41 | Volume | Bid4:36:04 PM | Ask4:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.28EUR | -1.06% | - Turnover: - |
38.40Bid Size: 2,500 | 38.46Ask Size: 2,500 | 38.28 | 38.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:45:23 PM | 38.28 | 0 |
| 2024-07-25 | 8:22:18 PM | 38.69 | 0 |
| 2024-07-25 | 2:30:45 PM | 38.59 | 0 |
| 2024-07-25 | 1:24:18 PM | 38.48 | 0 |
| 2024-07-24 | 6:20:08 PM | 39.39 | 0 |
| 2024-07-24 | 1:44:47 PM | 39.85 | 0 |
| 2024-07-23 | 6:14:33 PM | 40.26 | 0 |
| 2024-07-23 | 10:53:40 AM | 40.24 | 0 |
| 2024-07-22 | 6:51:06 PM | 39.76 | 0 |
| 2024-07-22 | 1:37:04 PM | 40.17 | 0 |
All quotes in EUR
