Morgan Stanley Discount Zert KGX .../ DE000ME2P9F2 /
| 12/07/2024 18:18:52 | Chg. -0.04 | Volume | Bid19:05:03 | Ask19:05:03 | High | Low |
|---|---|---|---|---|---|---|
| 17.79EUR | -0.22% | - Turnover: - |
17.79Bid Size: 600 | 18.00Ask Size: 600 | 17.97 | 17.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:18:52 | 17.79 | 0 |
| 12/07/2024 | 15:24:28 | 17.97 | 0 |
| 12/07/2024 | 12:42:47 | 17.97 | 0 |
| 11/07/2024 | 18:31:44 | 17.83 | 0 |
| 11/07/2024 | 12:59:40 | 17.98 | 0 |
| 10/07/2024 | 18:32:49 | 17.79 | 0 |
| 10/07/2024 | 13:35:24 | 17.97 | 0 |
| 10/07/2024 | 12:59:06 | 17.97 | 0 |
| 09/07/2024 | 18:21:45 | 17.79 | 0 |
| 09/07/2024 | 12:58:14 | 17.97 | 0 |
| 09/07/2024 | 12:50:03 | 17.97 | 0 |
| 08/07/2024 | 20:19:03 | 17.82 | 0 |
| 08/07/2024 | 14:48:37 | 17.97 | 0 |
All quotes in EUR
