Morgan Stanley Discount Zert KGX .../ DE000ME2P9F2 /
| 2024-07-12 6:18:52 PM | Chg. -0.04 | Volume | Bid2024-07-12 | Ask2024-07-12 | High | Low |
|---|---|---|---|---|---|---|
| 17.79EUR | -0.22% | - Turnover: - |
17.79Bid Size: 600 | 18.00Ask Size: 600 | 17.97 | 17.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:18:52 PM | 17.79 | 0 |
| 2024-07-12 | 3:24:28 PM | 17.97 | 0 |
| 2024-07-12 | 12:42:47 PM | 17.97 | 0 |
| 2024-07-11 | 6:31:44 PM | 17.83 | 0 |
| 2024-07-11 | 12:59:40 PM | 17.98 | 0 |
| 2024-07-10 | 6:32:49 PM | 17.79 | 0 |
| 2024-07-10 | 1:35:24 PM | 17.97 | 0 |
| 2024-07-10 | 12:59:06 PM | 17.97 | 0 |
| 2024-07-09 | 6:21:45 PM | 17.79 | 0 |
| 2024-07-09 | 12:58:14 PM | 17.97 | 0 |
| 2024-07-09 | 12:50:03 PM | 17.97 | 0 |
| 2024-07-08 | 8:19:03 PM | 17.82 | 0 |
| 2024-07-08 | 2:48:37 PM | 17.97 | 0 |
All quotes in EUR
