Morgan Stanley Discount Zert KGX .../ DE000ME1PLW6 /
| 26/07/2024 20:01:25 | Chg. +0.02 | Volume | Bid21:49:16 | Demandez à21:49:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.81EUR | +0.10% | - Chiffrre d'affaires: - |
19.83Bid taille: 300 | 20.00Ask la taille: 300 | 19.97 | 19.81 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 20:01:25 | 19.81 | 0 |
| 26/07/2024 | 12:18:13 | 19.97 | 0 |
| 25/07/2024 | 17:41:43 | 19.79 | 0 |
| 25/07/2024 | 11:54:00 | 19.97 | 0 |
| 24/07/2024 | 18:00:36 | 19.79 | 0 |
| 24/07/2024 | 12:57:52 | 19.97 | 0 |
| 24/07/2024 | 12:05:08 | 19.97 | 0 |
| 23/07/2024 | 21:18:27 | 19.80 | 0 |
| 23/07/2024 | 17:08:35 | 19.97 | 0 |
| 23/07/2024 | 10:33:02 | 19.97 | 0 |
| 22/07/2024 | 21:27:10 | 19.79 | 0 |
| 22/07/2024 | 17:38:03 | 19.79 | 0 |
| 22/07/2024 | 12:03:29 | 19.97 | 0 |
Toutes les cotations dans EUR
