Morgan Stanley Discount Zert KGX .../ DE000ME1PLW6 /
| 2024-07-05 5:23:19 PM | Chg. +0.11 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 19.97EUR | +0.55% | - Turnover: - |
19.97Bid Size: 5,000 | 20.00Ask Size: 5,000 | 19.97 | 19.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:23:19 PM | 19.97 | 0 |
| 2024-07-05 | 10:54:44 AM | 19.97 | 0 |
| 2024-07-04 | 9:24:58 PM | 19.86 | 0 |
| 2024-07-04 | 5:49:50 PM | 19.79 | 0 |
| 2024-07-04 | 11:57:39 AM | 19.97 | 0 |
| 2024-07-03 | 8:18:49 PM | 19.82 | 0 |
| 2024-07-03 | 2:20:23 PM | 19.97 | 0 |
| 2024-07-03 | 1:19:18 PM | 19.97 | 0 |
| 2024-07-02 | 9:28:07 PM | 19.79 | 0 |
| 2024-07-02 | 4:08:45 PM | 19.97 | 0 |
| 2024-07-02 | 10:52:24 AM | 19.97 | 0 |
| 2024-07-01 | 6:06:08 PM | 19.79 | 0 |
| 2024-07-01 | 1:05:35 PM | 19.97 | 0 |
All quotes in EUR
