Morgan Stanley Discount Zert KGX .../ DE000ME1PLW6 /
| 26.07.2024 20:01:25 | Diff. +0,02 | Volumen | Geld21:49:16 | Brief21:49:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,81EUR | +0,10% | - Umsatz: - |
19,83Geld Vol: 300 | 20,00Brief Vol: 300 | 19,97 | 19,81 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 20:01:25 | 19,81 | 0 |
| 26.07.2024 | 12:18:13 | 19,97 | 0 |
| 25.07.2024 | 17:41:43 | 19,79 | 0 |
| 25.07.2024 | 11:54:00 | 19,97 | 0 |
| 24.07.2024 | 18:00:36 | 19,79 | 0 |
| 24.07.2024 | 12:57:52 | 19,97 | 0 |
| 24.07.2024 | 12:05:08 | 19,97 | 0 |
| 23.07.2024 | 21:18:27 | 19,80 | 0 |
| 23.07.2024 | 17:08:35 | 19,97 | 0 |
| 23.07.2024 | 10:33:02 | 19,97 | 0 |
| 22.07.2024 | 21:27:10 | 19,79 | 0 |
| 22.07.2024 | 17:38:03 | 19,79 | 0 |
| 22.07.2024 | 12:03:29 | 19,97 | 0 |
Alle Kurse in EUR
