Morgan Stanley Discount Zert KGX .../ DE000ME1EZA6 /
| 05/07/2024 20:01:15 | Diferencia -0.02 | Volumen | Bid22:00:33 | Ask22:00:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 31.52EUR | -0.06% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 31.58 | 31.52 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 20:01:15 | 31.52 | 0 |
| 05/07/2024 | 10:58:02 | 31.58 | 0 |
| 04/07/2024 | 17:59:05 | 31.54 | 0 |
| 04/07/2024 | 12:13:13 | 31.55 | 0 |
| 03/07/2024 | 21:07:06 | 31.49 | 0 |
| 03/07/2024 | 17:01:31 | 31.54 | 0 |
| 03/07/2024 | 11:42:15 | 31.54 | 0 |
| 02/07/2024 | 18:53:49 | 31.38 | 0 |
| 02/07/2024 | 17:00:03 | 31.47 | 0 |
| 02/07/2024 | 16:16:49 | 31.46 | 0 |
| 01/07/2024 | 18:08:59 | 31.42 | 0 |
| 01/07/2024 | 13:20:57 | 31.47 | 0 |
| 01/07/2024 | 12:19:35 | 31.45 | 0 |
Todas las cotizaciones en EUR
