Morgan Stanley Discount Zert KGX .../ DE000ME1EZ89 /
| 2024-07-05 8:01:15 PM | Chg. -0.03 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.71EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.77 | 29.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:01:15 PM | 29.71 | 0 |
| 2024-07-05 | 10:58:02 AM | 29.77 | 0 |
| 2024-07-04 | 5:59:05 PM | 29.74 | 0 |
| 2024-07-04 | 12:13:13 PM | 29.78 | 0 |
| 2024-07-03 | 9:07:05 PM | 29.71 | 0 |
| 2024-07-03 | 5:01:29 PM | 29.76 | 0 |
| 2024-07-03 | 11:42:14 AM | 29.76 | 0 |
| 2024-07-02 | 6:53:49 PM | 29.63 | 0 |
| 2024-07-02 | 5:00:03 PM | 29.71 | 0 |
| 2024-07-02 | 4:16:49 PM | 29.71 | 0 |
| 2024-07-01 | 6:09:00 PM | 29.66 | 0 |
| 2024-07-01 | 1:20:57 PM | 29.72 | 0 |
| 2024-07-01 | 12:19:33 PM | 29.70 | 0 |
All quotes in EUR
