Morgan Stanley Discount Zert JNJ .../ DE000ME5BVX4 /
| 8/2/2024 9:14:48 PM | Chg. -1.27 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.11EUR | -1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 112.94 | 111.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:14:48 PM | 112.11 | 0 |
| 8/2/2024 | 5:46:11 PM | 111.92 | 0 |
| 8/2/2024 | 11:23:42 AM | 112.94 | 0 |
| 8/1/2024 | 9:14:38 PM | 113.38 | 0 |
| 8/1/2024 | 5:38:46 PM | 113.38 | 0 |
| 8/1/2024 | 11:24:56 AM | 113.38 | 0 |
| 7/31/2024 | 9:28:39 PM | 112.97 | 0 |
| 7/31/2024 | 5:53:58 PM | 113.04 | 0 |
| 7/31/2024 | 11:52:00 AM | 112.89 | 0 |
| 7/30/2024 | 9:19:37 PM | 113.12 | 0 |
| 7/30/2024 | 5:45:13 PM | 113.18 | 0 |
| 7/30/2024 | 11:51:32 AM | 112.79 | 0 |
| 7/29/2024 | 9:07:45 PM | 112.96 | 0 |
All quotes in EUR
