Morgan Stanley Discount Zert JNJ .../ DE000ME5BWJ1 /
| 2024-11-18 11:37:59 AM | Chg. -0.74 | Volume | Bid2:06:16 PM | Ask2:06:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.80EUR | -0.51% | - Turnover: - |
143.94Bid Size: 200 | 144.66Ask Size: 200 | 143.80 | 143.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:37:59 AM | 143.80 | 0 |
| 2024-11-15 | 8:57:34 PM | 144.54 | 0 |
| 2024-11-15 | 3:24:55 PM | 142.03 | 0 |
| 2024-11-15 | 11:50:29 AM | 142.20 | 0 |
| 2024-11-14 | 6:23:50 PM | 142.84 | 0 |
| 2024-11-14 | 4:17:45 PM | 142.00 | 0 |
| 2024-11-14 | 11:52:54 AM | 144.21 | 0 |
| 2024-11-13 | 6:38:59 PM | 142.87 | 0 |
All quotes in EUR
