Morgan Stanley Discount Zert JNJ .../ DE000ME5BVN5 /
| 02/08/2024 21:14:45 | Chg. -1.03 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 94.44EUR | -1.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 95.11 | 94.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:14:45 | 94.44 | 0 |
| 02/08/2024 | 17:46:07 | 94.32 | 0 |
| 02/08/2024 | 11:23:38 | 95.11 | 0 |
| 01/08/2024 | 21:14:37 | 95.47 | 0 |
| 01/08/2024 | 17:38:41 | 95.49 | 0 |
| 01/08/2024 | 11:24:54 | 95.45 | 0 |
| 31/07/2024 | 21:28:38 | 95.11 | 0 |
| 31/07/2024 | 17:53:57 | 95.16 | 0 |
| 31/07/2024 | 11:51:58 | 95.02 | 0 |
| 30/07/2024 | 21:19:36 | 95.24 | 0 |
| 30/07/2024 | 17:45:08 | 95.27 | 0 |
| 30/07/2024 | 11:51:28 | 94.98 | 0 |
| 29/07/2024 | 21:07:42 | 95.10 | 0 |
All quotes in EUR
