Morgan Stanley Discount Zert JNJ .../ DE000ME5BW73 /
| 08.11.2024 11:49:53 | Diff. +0,22 | Volumen | Geld17:07:49 | Brief17:07:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 128,99EUR | +0,17% | - Umsatz: - |
129,48Geld Vol: 2.500 | 129,49Brief Vol: 2.500 | 128,99 | 128,99 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 11:49:53 | 128,99 | 0 |
| 07.11.2024 | 21:09:39 | 128,77 | 0 |
| 07.11.2024 | 16:57:02 | 128,55 | 0 |
| 07.11.2024 | 10:45:12 | 129,22 | 0 |
| 06.11.2024 | 17:42:05 | 129,60 | 0 |
| 06.11.2024 | 11:28:14 | 129,14 | 0 |
| 05.11.2024 | 18:05:03 | 127,14 | 0 |
| 05.11.2024 | 11:13:21 | 127,40 | 0 |
| 04.11.2024 | 20:20:07 | 127,62 | 0 |
| 04.11.2024 | 13:59:52 | 127,33 | 0 |
Alle Kurse in EUR
