Morgan Stanley Discount Zert JNJ .../ DE000MG452D6 /
| 02.08.2024 18:50:28 | Diff. -0,75 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 117,20EUR | -0,64% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 117,47 | 117,20 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:50:28 | 117,20 | 0 |
| 02.08.2024 | 13:31:40 | 117,47 | 0 |
| 01.08.2024 | 20:12:07 | 117,95 | 0 |
| 01.08.2024 | 14:21:51 | 117,69 | 0 |
| 01.08.2024 | 13:29:03 | 117,69 | 0 |
| 31.07.2024 | 18:59:19 | 117,78 | 0 |
| 31.07.2024 | 13:50:14 | 117,64 | 0 |
| 30.07.2024 | 18:51:42 | 117,91 | 0 |
| 30.07.2024 | 13:47:54 | 117,15 | 0 |
| 29.07.2024 | 18:36:01 | 117,60 | 0 |
| 29.07.2024 | 13:39:49 | 117,60 | 0 |
| 29.07.2024 | 13:12:50 | 117,54 | 0 |
Alle Kurse in EUR
