Morgan Stanley Discount Zert JNJ .../ DE000MG1ATW9 /
| 11/15/2024 1:28:28 PM | Chg. -0.49 | Volume | Bid7:07:58 PM | Ask7:07:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.26EUR | -0.38% | - Turnover: - |
128.98Bid Size: 5,000 | 129.04Ask Size: 5,000 | 128.26 | 128.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 1:28:28 PM | 128.26 | 0 |
| 11/15/2024 | 1:21:09 PM | 128.23 | 0 |
| 11/14/2024 | 6:48:08 PM | 128.75 | 0 |
| 11/14/2024 | 1:59:40 PM | 128.95 | 0 |
| 11/14/2024 | 1:23:48 PM | 129.04 | 0 |
| 11/13/2024 | 8:23:40 PM | 128.64 | 0 |
| 11/13/2024 | 1:47:46 PM | 127.61 | 0 |
| 11/12/2024 | 8:16:50 PM | 128.03 | 0 |
| 11/12/2024 | 11:29:40 AM | 128.20 | 0 |
| 11/11/2024 | 8:54:08 PM | 127.91 | 0 |
| 11/11/2024 | 2:47:31 PM | 127.88 | 0 |
| 11/11/2024 | 1:37:28 PM | 127.83 | 0 |
All quotes in EUR
