Morgan Stanley Discount Zert JNJ .../ DE000MG1ATW9 /
| 15.11.2024 13:28:28 | Diff. -0,49 | Volumen | Geld16:45:20 | Brief16:45:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 128,26EUR | -0,38% | - Umsatz: - |
129,08Geld Vol: 5.000 | 129,14Brief Vol: 5.000 | 128,26 | 128,23 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 13:28:28 | 128,26 | 0 |
| 15.11.2024 | 13:21:09 | 128,23 | 0 |
| 14.11.2024 | 18:48:08 | 128,75 | 0 |
| 14.11.2024 | 13:59:40 | 128,95 | 0 |
| 14.11.2024 | 13:23:48 | 129,04 | 0 |
| 13.11.2024 | 20:23:40 | 128,64 | 0 |
| 13.11.2024 | 13:47:46 | 127,61 | 0 |
| 12.11.2024 | 20:16:50 | 128,03 | 0 |
| 12.11.2024 | 11:29:40 | 128,20 | 0 |
| 11.11.2024 | 20:54:08 | 127,91 | 0 |
| 11.11.2024 | 14:47:31 | 127,88 | 0 |
| 11.11.2024 | 13:37:28 | 127,83 | 0 |
Alle Kurse in EUR
