Morgan Stanley Discount Zert JNJ .../ DE000MG1ATQ1 /
| 2024-10-18 8:14:27 PM | Chg. -0.40 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.28EUR | -0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.33 | 99.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:14:27 PM | 99.28 | 0 |
| 2024-10-18 | 1:28:48 PM | 99.33 | 0 |
| 2024-10-17 | 8:34:45 PM | 99.68 | 0 |
| 2024-10-17 | 1:24:10 PM | 99.23 | 0 |
| 2024-10-17 | 12:58:02 PM | 99.25 | 0 |
| 2024-10-16 | 8:31:00 PM | 99.35 | 0 |
| 2024-10-16 | 12:45:07 PM | 98.96 | 0 |
| 2024-10-15 | 5:42:30 PM | 98.91 | 0 |
| 2024-10-15 | 2:42:39 PM | 98.43 | 0 |
| 2024-10-15 | 1:29:24 PM | 98.59 | 0 |
| 2024-10-14 | 8:36:17 PM | 98.91 | 0 |
| 2024-10-14 | 1:52:22 PM | 98.72 | 0 |
| 2024-10-14 | 1:12:57 PM | 98.68 | 0 |
All quotes in EUR
