Morgan Stanley Discount Zert JNJ .../ DE000MG1ATZ2 /
| 15/11/2024 13:28:28 | Chg. -0.68 | Volume | Bid13:56:55 | Ask13:56:55 | High | Low |
|---|---|---|---|---|---|---|
| 137.52EUR | -0.49% | - Turnover: - |
137.53Bid Size: 200 | 137.67Ask Size: 200 | 137.52 | 137.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 13:28:28 | 137.52 | 0 |
| 15/11/2024 | 13:21:09 | 137.49 | 0 |
| 14/11/2024 | 18:48:07 | 138.20 | 0 |
| 14/11/2024 | 13:59:40 | 138.80 | 0 |
| 14/11/2024 | 13:23:48 | 138.88 | 0 |
| 13/11/2024 | 20:23:40 | 138.19 | 0 |
| 13/11/2024 | 13:47:48 | 137.05 | 0 |
| 12/11/2024 | 20:16:50 | 137.48 | 0 |
| 12/11/2024 | 11:29:40 | 138.26 | 0 |
| 11/11/2024 | 20:54:08 | 137.86 | 0 |
| 11/11/2024 | 14:47:31 | 137.84 | 0 |
| 11/11/2024 | 13:37:28 | 137.89 | 0 |
All quotes in EUR
