Morgan Stanley Discount Zert JNJ .../ DE000MG1ATS7 /
| 11/15/2024 1:28:28 PM | Chg. -0.19 | Volume | Bid4:34:03 PM | Ask4:34:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.42EUR | -0.17% | - Turnover: - |
111.81Bid Size: 5,000 | 111.83Ask Size: 5,000 | 111.42 | 111.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 1:28:28 PM | 111.42 | 0 |
| 11/15/2024 | 1:21:07 PM | 111.41 | 0 |
| 11/14/2024 | 6:48:09 PM | 111.61 | 0 |
| 11/14/2024 | 1:59:40 PM | 111.78 | 0 |
| 11/14/2024 | 1:23:48 PM | 111.88 | 0 |
| 11/13/2024 | 8:23:40 PM | 111.48 | 0 |
| 11/13/2024 | 1:47:46 PM | 110.77 | 0 |
| 11/12/2024 | 8:16:50 PM | 111.00 | 0 |
| 11/12/2024 | 11:29:40 AM | 110.97 | 0 |
| 11/11/2024 | 8:54:08 PM | 110.55 | 0 |
| 11/11/2024 | 2:47:31 PM | 110.57 | 0 |
| 11/11/2024 | 1:37:28 PM | 110.46 | 0 |
All quotes in EUR
