Morgan Stanley Discount Zert JNJ .../ DE000ME5BVT2 /
| 8/2/2024 9:14:46 PM | Chg. -1.25 | Volume | Bid9:54:28 PM | Ask9:54:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.22EUR | -1.13% | - Turnover: - |
109.20Bid Size: 5,000 | 109.21Ask Size: 5,000 | 110.06 | 109.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:14:46 PM | 109.22 | 0 |
| 8/2/2024 | 5:46:08 PM | 109.08 | 0 |
| 8/2/2024 | 11:23:39 AM | 110.06 | 0 |
| 8/1/2024 | 9:14:38 PM | 110.47 | 0 |
| 8/1/2024 | 5:38:43 PM | 110.48 | 0 |
| 8/1/2024 | 11:24:55 AM | 110.47 | 0 |
| 7/31/2024 | 9:28:38 PM | 110.06 | 0 |
| 7/31/2024 | 5:53:57 PM | 110.13 | 0 |
| 7/31/2024 | 11:51:59 AM | 109.97 | 0 |
| 7/30/2024 | 9:19:36 PM | 110.19 | 0 |
| 7/30/2024 | 5:45:09 PM | 110.25 | 0 |
| 7/30/2024 | 11:51:29 AM | 109.92 | 0 |
| 7/29/2024 | 9:07:42 PM | 110.06 | 0 |
All quotes in EUR
