Morgan Stanley Discount Zert JNJ .../ DE000ME9BUW0 /
02.08.2024 20:16:31 | Diff. +0,11 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
139,84EUR | +0,08% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 139,84 | 139,64 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
02.08.2024 | 20:16:31 | 139,84 | 0 |
02.08.2024 | 14:21:48 | 139,64 | 0 |
02.08.2024 | 08:19:44 | 139,81 | 0 |
01.08.2024 | 18:54:18 | 139,73 | 0 |
01.08.2024 | 14:12:10 | 139,05 | 0 |
01.08.2024 | 08:22:02 | 138,61 | 0 |
31.07.2024 | 20:22:42 | 139,80 | 0 |
31.07.2024 | 14:26:40 | 140,13 | 0 |
31.07.2024 | 08:23:06 | 140,41 | 0 |
30.07.2024 | 20:14:46 | 140,70 | 0 |
30.07.2024 | 14:29:15 | 138,46 | 0 |
30.07.2024 | 08:23:21 | 138,96 | 0 |
Alle Kurse in EUR