Morgan Stanley Discount Zert JNJ .../ DE000ME5GGP0 /
| 11/10/2024 12:42:47 | Chg. -0.16 | Volume | Bid17:16:53 | Ask17:16:53 | High | Low |
|---|---|---|---|---|---|---|
| 114.11EUR | -0.14% | - Turnover: - |
114.22Bid Size: 1,000 | 114.23Ask Size: 1,000 | 114.11 | 114.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 12:42:47 | 114.11 | 0 |
| 10/10/2024 | 21:28:33 | 114.27 | 0 |
| 10/10/2024 | 16:23:24 | 114.22 | 0 |
| 09/10/2024 | 18:51:05 | 114.08 | 0 |
| 09/10/2024 | 13:23:25 | 113.70 | 0 |
| 08/10/2024 | 18:48:20 | 113.61 | 0 |
| 08/10/2024 | 16:34:20 | 113.69 | 0 |
| 08/10/2024 | 13:52:26 | 113.42 | 0 |
| 08/10/2024 | 12:52:11 | 113.40 | 0 |
| 07/10/2024 | 18:59:27 | 113.52 | 0 |
| 07/10/2024 | 16:09:29 | 113.62 | 0 |
| 07/10/2024 | 13:33:17 | 113.53 | 0 |
| 07/10/2024 | 13:19:38 | 113.56 | 0 |
All quotes in EUR
