Morgan Stanley Discount Zert JNJ .../ DE000ME5GGQ8 /
| 02/08/2024 18:19:47 | Chg. -1.02 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 117.01EUR | -0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 117.73 | 117.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:19:47 | 117.01 | 0 |
| 02/08/2024 | 12:43:29 | 117.73 | 0 |
| 01/08/2024 | 18:12:57 | 118.03 | 0 |
| 01/08/2024 | 12:38:09 | 118.08 | 0 |
| 31/07/2024 | 18:42:40 | 118.05 | 0 |
| 31/07/2024 | 12:57:27 | 117.61 | 0 |
| 30/07/2024 | 18:38:19 | 118.05 | 0 |
| 30/07/2024 | 13:20:42 | 117.44 | 0 |
| 29/07/2024 | 18:05:09 | 117.85 | 0 |
| 29/07/2024 | 12:37:26 | 117.52 | 0 |
All quotes in EUR
