Morgan Stanley Discount Zert JNJ .../ DE000ME5GGK1 /
| 15/11/2024 20:08:54 | Chg. +0.12 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 101.30EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.30 | 100.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:08:54 | 101.30 | 0 |
| 15/11/2024 | 13:14:55 | 100.97 | 0 |
| 15/11/2024 | 13:02:02 | 100.91 | 0 |
| 14/11/2024 | 18:22:24 | 101.18 | 0 |
| 14/11/2024 | 13:43:48 | 101.36 | 0 |
| 14/11/2024 | 13:13:47 | 101.45 | 0 |
| 13/11/2024 | 20:58:01 | 101.10 | 0 |
| 13/11/2024 | 14:19:08 | 100.41 | 0 |
| 13/11/2024 | 13:30:34 | 100.37 | 0 |
| 12/11/2024 | 18:57:36 | 100.70 | 0 |
| 12/11/2024 | 11:18:43 | 100.61 | 0 |
| 11/11/2024 | 20:31:23 | 100.17 | 0 |
All quotes in EUR
