Morgan Stanley Discount Zert JNJ .../ DE000ME5GGH7 /
| 8/2/2024 12:43:27 PM | Chg. -0.27 | Volume | Bid3:12:02 PM | Ask3:12:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.59EUR | -0.30% | - Turnover: - |
88.16Bid Size: 125 | 88.40Ask Size: 125 | 88.59 | 88.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:43:27 PM | 88.59 | 0 |
| 8/1/2024 | 6:12:59 PM | 88.86 | 0 |
| 8/1/2024 | 12:38:10 PM | 88.80 | 0 |
| 7/31/2024 | 6:42:40 PM | 88.66 | 0 |
| 7/31/2024 | 12:57:27 PM | 88.28 | 0 |
| 7/30/2024 | 6:38:17 PM | 88.62 | 0 |
| 7/30/2024 | 1:20:41 PM | 88.35 | 0 |
| 7/29/2024 | 6:05:09 PM | 88.53 | 0 |
| 7/29/2024 | 12:37:26 PM | 88.29 | 0 |
All quotes in EUR
