Morgan Stanley Discount Zert JNJ .../ DE000ME5GGT2 /
| 15/11/2024 20:08:55 | Chg. +0.75 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 133.21EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.21 | 131.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:08:55 | 133.21 | 0 |
| 15/11/2024 | 13:14:57 | 132.00 | 0 |
| 15/11/2024 | 13:02:04 | 131.93 | 0 |
| 14/11/2024 | 18:22:24 | 132.46 | 0 |
| 14/11/2024 | 13:43:48 | 133.20 | 0 |
| 14/11/2024 | 13:13:47 | 133.36 | 0 |
| 13/11/2024 | 20:58:02 | 132.69 | 0 |
| 13/11/2024 | 14:19:09 | 131.66 | 0 |
| 13/11/2024 | 13:30:36 | 131.70 | 0 |
| 12/11/2024 | 18:57:36 | 132.05 | 0 |
| 12/11/2024 | 11:18:44 | 132.64 | 0 |
| 11/11/2024 | 20:31:24 | 132.26 | 0 |
| 11/11/2024 | 14:17:37 | 132.15 | 0 |
All quotes in EUR
