Morgan Stanley Discount Zert JNJ .../ DE000ME5GGU0 /
| 8/2/2024 12:43:28 PM | Chg. -0.12 | Volume | Bid1:17:18 PM | Ask1:17:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.09EUR | -0.09% | - Turnover: - |
130.95Bid Size: 100 | 131.21Ask Size: 100 | 131.09 | 131.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:43:28 PM | 131.09 | 0 |
| 8/1/2024 | 6:12:57 PM | 131.21 | 0 |
| 8/1/2024 | 12:38:09 PM | 131.26 | 0 |
| 7/31/2024 | 6:42:43 PM | 131.55 | 0 |
| 7/31/2024 | 12:57:28 PM | 131.22 | 0 |
| 7/30/2024 | 6:38:19 PM | 131.66 | 0 |
| 7/30/2024 | 1:20:42 PM | 130.45 | 0 |
| 7/29/2024 | 6:05:09 PM | 131.21 | 0 |
| 7/29/2024 | 12:37:26 PM | 130.93 | 0 |
All quotes in EUR
