Morgan Stanley Discount Zert JNJ .../ DE000ME5GGF1 /
| 02/08/2024 18:19:47 | Chg. -0.73 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 79.37EUR | -0.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.85 | 79.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:19:47 | 79.37 | 0 |
| 02/08/2024 | 12:43:27 | 79.85 | 0 |
| 01/08/2024 | 18:12:58 | 80.10 | 0 |
| 01/08/2024 | 12:38:08 | 80.03 | 0 |
| 31/07/2024 | 18:42:41 | 79.91 | 0 |
| 31/07/2024 | 12:57:27 | 79.54 | 0 |
| 30/07/2024 | 18:38:17 | 79.87 | 0 |
| 30/07/2024 | 13:20:41 | 79.63 | 0 |
| 29/07/2024 | 18:05:09 | 79.79 | 0 |
| 29/07/2024 | 12:37:26 | 79.57 | 0 |
All quotes in EUR
