Morgan Stanley Discount Zert JBHT.../ DE000MG3YTK0 /
| 16.08.2024 17:54:45 | Diff. +0.04 | Volumen | Geld20:34:59 | Brief20:34:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 106.98EUR | +0.04% | - Umsatz: - |
107.10Geld Vol: 1'500 | 107.92Brief Vol: 1'500 | 106.98 | 106.88 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 17:54:45 | 106.98 | 0 |
| 16.08.2024 | 11:21:22 | 106.88 | 0 |
| 15.08.2024 | 21:18:27 | 106.94 | 0 |
| 15.08.2024 | 17:19:27 | 106.79 | 0 |
| 15.08.2024 | 11:23:46 | 105.94 | 0 |
| 14.08.2024 | 17:44:08 | 105.96 | 0 |
| 14.08.2024 | 11:15:08 | 105.95 | 0 |
| 13.08.2024 | 21:08:29 | 106.24 | 0 |
| 13.08.2024 | 17:08:17 | 106.34 | 0 |
| 13.08.2024 | 11:14:27 | 106.42 | 0 |
| 12.08.2024 | 21:22:38 | 106.45 | 0 |
| 12.08.2024 | 17:26:52 | 106.24 | 0 |
| 12.08.2024 | 11:15:38 | 106.37 | 0 |
Alle Kurse in EUR
