Morgan Stanley Discount Zert JBHT.../ DE000ME7XXL5 /
| 02/08/2024 20:24:22 | Chg. -6.44 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 150.22EUR | -4.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 153.25 | 150.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:24:22 | 150.22 | 0 |
| 02/08/2024 | 14:51:23 | 151.22 | 0 |
| 02/08/2024 | 08:46:13 | 153.25 | 0 |
| 01/08/2024 | 20:21:26 | 156.66 | 0 |
| 01/08/2024 | 14:37:06 | 160.26 | 0 |
| 01/08/2024 | 08:52:33 | 160.07 | 0 |
| 31/07/2024 | 20:32:31 | 160.65 | 0 |
| 31/07/2024 | 14:59:56 | 160.95 | 0 |
| 31/07/2024 | 08:54:35 | 160.17 | 0 |
| 30/07/2024 | 20:27:12 | 159.01 | 0 |
| 30/07/2024 | 15:03:07 | 157.53 | 0 |
| 30/07/2024 | 08:53:58 | 156.88 | 0 |
| 29/07/2024 | 20:13:03 | 157.29 | 0 |
All quotes in EUR
