Morgan Stanley Discount Zert ISRG.../ DE000ME7CY03 /
| 2024-07-05 9:21:33 PM | Chg. +0.82 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.16EUR | +0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.29 | 202.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:21:33 PM | 203.16 | 0 |
| 2024-07-05 | 5:47:21 PM | 203.29 | 0 |
| 2024-07-05 | 11:09:05 AM | 202.70 | 0 |
| 2024-07-04 | 6:15:13 PM | 202.34 | 0 |
| 2024-07-04 | 12:33:47 PM | 203.33 | 0 |
| 2024-07-03 | 9:23:09 PM | 203.16 | 0 |
| 2024-07-03 | 5:36:41 PM | 203.44 | 0 |
| 2024-07-03 | 11:59:25 AM | 204.07 | 0 |
| 2024-07-02 | 7:08:57 PM | 204.85 | 0 |
| 2024-07-02 | 4:31:08 PM | 204.74 | 0 |
| 2024-07-01 | 6:27:09 PM | 204.71 | 0 |
All quotes in EUR
