Morgan Stanley Discount Zert ISRG.../ DE000MG3YU42 /
| 02.08.2024 10:59:36 | Diff. -0,33 | Volumen | Geld15:39:19 | Brief15:39:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 323,63EUR | -0,10% | - Umsatz: - |
320,98Geld Vol: 1.000 | 321,49Brief Vol: 1.000 | 323,63 | 323,63 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 10:59:36 | 323,63 | 0 |
| 01.08.2024 | 21:04:51 | 323,96 | 0 |
| 01.08.2024 | 17:20:04 | 323,73 | 0 |
| 01.08.2024 | 11:03:43 | 323,74 | 0 |
| 31.07.2024 | 21:21:26 | 322,58 | 0 |
| 31.07.2024 | 17:39:06 | 322,30 | 0 |
| 31.07.2024 | 11:23:15 | 320,58 | 0 |
| 30.07.2024 | 21:13:25 | 317,72 | 0 |
| 30.07.2024 | 17:27:50 | 320,23 | 0 |
| 30.07.2024 | 11:21:46 | 319,66 | 0 |
| 29.07.2024 | 20:57:23 | 320,09 | 0 |
| 29.07.2024 | 16:59:04 | 320,50 | 0 |
| 29.07.2024 | 11:03:59 | 320,24 | 0 |
Alle Kurse in EUR
