Morgan Stanley Discount Zert ISRG.../ DE000MG9VUR6 /
| 9/3/2024 10:58:49 AM | Chg. +0.71 | Volume | Bid2:03:08 PM | Ask2:03:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 407.49EUR | +0.17% | - Turnover: - |
407.39Bid Size: 50 | 408.20Ask Size: 50 | 407.49 | 407.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 10:58:49 AM | 407.49 | 0 |
| 9/2/2024 | 9:12:29 PM | 406.78 | 0 |
| 9/2/2024 | 4:42:15 PM | 406.47 | 0 |
| 9/2/2024 | 10:58:42 AM | 406.77 | 0 |
| 8/30/2024 | 9:23:13 PM | 406.76 | 0 |
| 8/30/2024 | 5:13:10 PM | 406.11 | 0 |
| 8/30/2024 | 11:03:00 AM | 404.57 | 0 |
| 8/29/2024 | 9:17:53 PM | 404.46 | 0 |
| 8/29/2024 | 4:59:19 PM | 405.04 | 0 |
All quotes in EUR
