Morgan Stanley Discount Zert INTU.../ DE000ME80KD7 /
| 8/14/2024 3:22:50 PM | Chg. -7.70 | Volume | Bid5:59:49 PM | Ask5:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 541.74EUR | -1.40% | - Turnover: - |
544.97Bid Size: 300 | 545.29Ask Size: 300 | 545.91 | 541.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 3:22:50 PM | 541.74 | 0 |
| 8/14/2024 | 8:59:50 AM | 545.91 | 0 |
| 8/13/2024 | 8:21:10 PM | 549.44 | 0 |
| 8/13/2024 | 2:43:29 PM | 543.77 | 0 |
| 8/13/2024 | 8:58:15 AM | 542.47 | 0 |
| 8/12/2024 | 8:33:45 PM | 541.93 | 0 |
| 8/12/2024 | 3:08:31 PM | 544.66 | 0 |
| 8/12/2024 | 8:57:16 AM | 543.48 | 0 |
| 8/9/2024 | 8:24:31 PM | 543.02 | 0 |
All quotes in EUR
