Morgan Stanley Discount Zert INTU.../ DE000ME80KD7 /
| 14/08/2024 15:22:50 | Chg. -7.70 | Volume | Bid16:32:14 | Ask16:32:14 | High | Low |
|---|---|---|---|---|---|---|
| 541.74EUR | -1.40% | - Turnover: - |
537.96Bid Size: 300 | 538.33Ask Size: 300 | 545.91 | 541.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 15:22:50 | 541.74 | 0 |
| 14/08/2024 | 08:59:50 | 545.91 | 0 |
| 13/08/2024 | 20:21:10 | 549.44 | 0 |
| 13/08/2024 | 14:43:29 | 543.77 | 0 |
| 13/08/2024 | 08:58:15 | 542.47 | 0 |
| 12/08/2024 | 20:33:45 | 541.93 | 0 |
| 12/08/2024 | 15:08:31 | 544.66 | 0 |
| 12/08/2024 | 08:57:16 | 543.48 | 0 |
| 09/08/2024 | 20:24:31 | 543.02 | 0 |
All quotes in EUR
