Morgan Stanley Discount Zert INTU.../ DE000ME5GH28 /
| 12.07.2024 18:23:21 | Diff. -0.83 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 286.04EUR | -0.29% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 286.04 | 285.67 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:23:21 | 286.04 | 0 |
| 12.07.2024 | 16:19:04 | 285.90 | 0 |
| 12.07.2024 | 12:52:15 | 285.67 | 0 |
| 11.07.2024 | 18:50:50 | 286.87 | 0 |
| 11.07.2024 | 14:04:33 | 286.25 | 0 |
| 11.07.2024 | 13:29:47 | 286.40 | 0 |
| 10.07.2024 | 18:44:26 | 287.64 | 0 |
| 10.07.2024 | 13:53:21 | 287.29 | 0 |
| 10.07.2024 | 13:21:35 | 287.35 | 0 |
| 09.07.2024 | 18:29:03 | 288.08 | 0 |
| 09.07.2024 | 13:16:50 | 287.38 | 0 |
| 09.07.2024 | 13:07:53 | 287.38 | 0 |
Alle Kurse in EUR
