Morgan Stanley Discount Zert INTC.../ DE000ME44RX6 /
05/07/2024 20:59:05 | Chg. +0.30 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
---|---|---|---|---|---|---|
27.86EUR | +1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.01 | 27.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 20:59:05 | 27.86 | 0 |
05/07/2024 | 17:06:37 | 28.01 | 0 |
05/07/2024 | 10:49:03 | 27.46 | 0 |
04/07/2024 | 21:19:06 | 27.56 | 0 |
04/07/2024 | 17:31:55 | 27.41 | 0 |
04/07/2024 | 11:29:26 | 27.52 | 0 |
03/07/2024 | 18:24:07 | 27.53 | 0 |
03/07/2024 | 12:37:46 | 27.54 | 0 |
02/07/2024 | 21:18:11 | 27.51 | 0 |
02/07/2024 | 15:38:40 | 27.59 | 0 |
02/07/2024 | 10:24:21 | 27.27 | 0 |
All quotes in EUR