Morgan Stanley Discount Zert INTC.../ DE000ME44RX6 /
| 7/5/2024 8:59:05 PM | Chg. +0.30 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.86EUR | +1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.01 | 27.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:59:05 PM | 27.86 | 0 |
| 7/5/2024 | 5:06:37 PM | 28.01 | 0 |
| 7/5/2024 | 10:49:03 AM | 27.46 | 0 |
| 7/4/2024 | 9:19:06 PM | 27.56 | 0 |
| 7/4/2024 | 5:31:55 PM | 27.41 | 0 |
| 7/4/2024 | 11:29:26 AM | 27.52 | 0 |
| 7/3/2024 | 6:24:07 PM | 27.53 | 0 |
| 7/3/2024 | 12:37:46 PM | 27.54 | 0 |
| 7/2/2024 | 9:18:11 PM | 27.51 | 0 |
| 7/2/2024 | 3:38:40 PM | 27.59 | 0 |
| 7/2/2024 | 10:24:21 AM | 27.27 | 0 |
| 7/1/2024 | 9:27:37 PM | 27.31 | 0 |
All quotes in EUR
