Morgan Stanley Discount Zert IFX .../ DE000ME5M9K2 /
| 2024-06-28 6:32:01 PM | Chg. +0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.96EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.31 | 33.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:32:01 PM | 33.96 | 0 |
| 2024-06-28 | 4:22:16 PM | 34.31 | 0 |
| 2024-06-28 | 1:22:43 PM | 34.07 | 0 |
| 2024-06-27 | 8:08:08 PM | 33.77 | 0 |
| 2024-06-27 | 2:07:20 PM | 33.88 | 0 |
| 2024-06-27 | 1:29:51 PM | 33.84 | 0 |
| 2024-06-26 | 8:43:49 PM | 34.00 | 0 |
| 2024-06-26 | 4:14:36 PM | 34.19 | 0 |
| 2024-06-25 | 2:33:56 PM | 33.33 | 0 |
| 2024-06-25 | 1:38:06 PM | 33.35 | 0 |
| 2024-06-24 | 6:43:12 PM | 33.62 | 0 |
| 2024-06-24 | 1:47:58 PM | 33.92 | 0 |
| 2024-06-24 | 12:57:42 PM | 33.87 | 0 |
All quotes in EUR
