Morgan Stanley Discount Zert IFX .../ DE000ME5M9J4 /
| 2024-07-05 6:02:19 PM | Chg. +0.74 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.32EUR | +2.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.44 | 35.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:02:19 PM | 35.32 | 0 |
| 2024-07-05 | 11:29:44 AM | 35.44 | 0 |
| 2024-07-04 | 6:47:51 PM | 34.58 | 0 |
| 2024-07-04 | 1:20:51 PM | 34.45 | 0 |
| 2024-07-03 | 6:17:57 PM | 34.39 | 0 |
| 2024-07-03 | 12:31:35 PM | 34.42 | 0 |
| 2024-07-02 | 7:24:25 PM | 33.91 | 0 |
| 2024-07-02 | 4:58:57 PM | 33.95 | 0 |
| 2024-07-01 | 6:57:10 PM | 34.05 | 0 |
| 2024-07-01 | 2:16:56 PM | 34.01 | 0 |
| 2024-07-01 | 1:29:26 PM | 34.03 | 0 |
All quotes in EUR
