Morgan Stanley Discount Zert IFX .../ DE000ME54QQ1 /
| 15/08/2024 20:17:01 | Chg. +1.10 | Volume | Bid20:28:40 | Ask20:28:40 | High | Low |
|---|---|---|---|---|---|---|
| 31.68EUR | +3.60% | - Turnover: - |
31.69Bid Size: 500 | 31.85Ask Size: 500 | 31.68 | 30.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:17:01 | 31.68 | 0 |
| 15/08/2024 | 14:24:09 | 30.65 | 0 |
| 15/08/2024 | 08:15:05 | 30.46 | 0 |
| 14/08/2024 | 14:28:41 | 30.58 | 0 |
| 14/08/2024 | 08:16:40 | 30.43 | 0 |
| 13/08/2024 | 20:08:52 | 30.45 | 0 |
| 13/08/2024 | 14:09:33 | 30.07 | 0 |
| 13/08/2024 | 08:14:46 | 30.24 | 0 |
| 12/08/2024 | 20:11:52 | 30.17 | 0 |
| 12/08/2024 | 14:23:04 | 30.39 | 0 |
| 12/08/2024 | 08:14:48 | 30.33 | 0 |
All quotes in EUR
