Morgan Stanley Discount Zert IFX .../ DE000ME54QQ1 /
| 2024-06-28 6:59:12 PM | Chg. +0.21 | Volume | Bid7:37:27 PM | Ask7:37:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.86EUR | +0.62% | - Turnover: - |
33.87Bid Size: 500 | 33.94Ask Size: 500 | 33.92 | 33.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:59:12 PM | 33.86 | 0 |
| 2024-06-28 | 1:59:42 PM | 33.92 | 0 |
| 2024-06-28 | 8:16:32 AM | 33.69 | 0 |
| 2024-06-27 | 8:12:13 PM | 33.65 | 0 |
| 2024-06-27 | 2:13:08 PM | 33.74 | 0 |
| 2024-06-27 | 8:17:49 AM | 33.64 | 0 |
| 2024-06-26 | 8:58:45 PM | 33.86 | 0 |
| 2024-06-26 | 5:08:08 PM | 33.91 | 0 |
| 2024-06-26 | 11:00:04 AM | 34.34 | 0 |
| 2024-06-25 | 6:59:29 PM | 33.72 | 0 |
| 2024-06-25 | 2:22:20 PM | 33.33 | 0 |
| 2024-06-25 | 8:17:23 AM | 33.32 | 0 |
| 2024-06-24 | 6:51:42 PM | 33.51 | 0 |
All quotes in EUR
