Morgan Stanley Discount Zert IBM .../ DE000ME7TWW2 /
| 02/08/2024 13:50:45 | Chg. -0.77 | Volume | Bid14:29:46 | Ask14:29:46 | High | Low |
|---|---|---|---|---|---|---|
| 162.34EUR | -0.47% | - Turnover: - |
162.60Bid Size: 200 | 162.98Ask Size: 200 | 162.34 | 162.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:50:45 | 162.34 | 0 |
| 01/08/2024 | 20:21:53 | 163.11 | 0 |
| 01/08/2024 | 14:38:11 | 164.32 | 0 |
| 01/08/2024 | 13:45:13 | 164.57 | 0 |
| 31/07/2024 | 20:12:37 | 164.81 | 0 |
| 31/07/2024 | 13:59:28 | 163.65 | 0 |
| 30/07/2024 | 20:16:10 | 163.45 | 0 |
| 30/07/2024 | 14:31:14 | 163.64 | 0 |
| 30/07/2024 | 13:59:16 | 163.48 | 0 |
| 29/07/2024 | 18:49:54 | 163.54 | 0 |
| 29/07/2024 | 13:58:20 | 163.98 | 0 |
| 29/07/2024 | 13:27:43 | 163.87 | 0 |
All quotes in EUR
